{"id":1247,"date":"2022-08-30T21:31:49","date_gmt":"2022-08-30T21:31:49","guid":{"rendered":"https:\/\/erlinks.com\/en\/?p=1247"},"modified":"2022-08-30T21:31:49","modified_gmt":"2022-08-30T21:31:49","slug":"kuwait-today-gold-rate","status":"publish","type":"post","link":"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/","title":{"rendered":"kuwait today gold rate ministry of commerce and industry"},"content":{"rendered":"<p><strong>kuwait today gold rate The Ministry of Trade and Industry in the Kuwaiti debt and the US dollar in all its calibers (24, 22, 18, 14 karat), gold is closely linked to the global economy, at a time when the economic conditions in many countries deteriorated as a result of the pandemic, gold was considered a safe haven for many One of the international economies, the first of which is the State of Kuwait.<\/strong><\/p>\n<div id=\"ez-toc-container\" class=\"ez-toc-v2_0_66_1 counter-hierarchy ez-toc-counter ez-toc-grey ez-toc-container-direction\">\n<p class=\"ez-toc-title\">Table of Contents<\/p>\n<label for=\"ez-toc-cssicon-toggle-item-69d96d679df31\" class=\"ez-toc-cssicon-toggle-label\"><span class=\"ez-toc-cssicon\"><span class=\"eztoc-hide\" style=\"display:none;\">Toggle<\/span><span class=\"ez-toc-icon-toggle-span\"><svg style=\"fill: #999;color:#999\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" class=\"list-377408\" width=\"20px\" height=\"20px\" viewBox=\"0 0 24 24\" fill=\"none\"><path d=\"M6 6H4v2h2V6zm14 0H8v2h12V6zM4 11h2v2H4v-2zm16 0H8v2h12v-2zM4 16h2v2H4v-2zm16 0H8v2h12v-2z\" fill=\"currentColor\"><\/path><\/svg><svg style=\"fill: #999;color:#999\" class=\"arrow-unsorted-368013\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"10px\" height=\"10px\" viewBox=\"0 0 24 24\" version=\"1.2\" baseProfile=\"tiny\"><path d=\"M18.2 9.3l-6.2-6.3-6.2 6.3c-.2.2-.3.4-.3.7s.1.5.3.7c.2.2.4.3.7.3h11c.3 0 .5-.1.7-.3.2-.2.3-.5.3-.7s-.1-.5-.3-.7zM5.8 14.7l6.2 6.3 6.2-6.3c.2-.2.3-.5.3-.7s-.1-.5-.3-.7c-.2-.2-.4-.3-.7-.3h-11c-.3 0-.5.1-.7.3-.2.2-.3.5-.3.7s.1.5.3.7z\"\/><\/svg><\/span><\/span><\/label><input type=\"checkbox\"  id=\"ez-toc-cssicon-toggle-item-69d96d679df31\"  aria-label=\"Toggle\" \/><nav><ul class='ez-toc-list ez-toc-list-level-1 ' ><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-1\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#kuwait_today_gold_rate_ministry_of_commerce_and_industry\" title=\"kuwait today gold rate ministry of commerce and industry\">kuwait today gold rate ministry of commerce and industry<\/a><ul class='ez-toc-list-level-3' ><li class='ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-2\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#gold_rate_in_kuwait_today_24_carat\" title=\"gold rate in kuwait today 24 carat\u00a0\">gold rate in kuwait today 24 carat\u00a0<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-3\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#gold_rate_in_kuwait_today_22_carat\" title=\"gold rate in kuwait today 22 carat\u00a0\">gold rate in kuwait today 22 carat\u00a0<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-4\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#gold_rate_in_kuwait_today_18_carat\" title=\"gold rate in kuwait today 18 carat\u00a0\">gold rate in kuwait today 18 carat\u00a0<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-3'><a class=\"ez-toc-link ez-toc-heading-5\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#gold_rate_in_kuwait_today_14_carat\" title=\"gold rate in kuwait today 14 carat\u00a0\">gold rate in kuwait today 14 carat\u00a0<\/a><\/li><\/ul><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-6\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#today_kuwait_gold_rate_table\" title=\"today kuwait gold rate table\">today kuwait gold rate table<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-7\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#1gm_gold_rate_in_Kuwait_today_curve\" title=\"1gm gold rate in Kuwait today curve\">1gm gold rate in Kuwait today curve<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-8\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#Gold_Rate_of_Last_8_Months\" title=\"Gold Rate of Last 8 Months\">Gold Rate of Last 8 Months<\/a><\/li><li class='ez-toc-page-1 ez-toc-heading-level-2'><a class=\"ez-toc-link ez-toc-heading-9\" href=\"https:\/\/erlinks.com\/en\/kuwait-today-gold-rate\/#Factors_that_determine_the_price_of_a_gram_of_gold_in_Kuwait_today\" title=\"Factors that determine the price of a gram of gold in Kuwait today\">Factors that determine the price of a gram of gold in Kuwait today<\/a><\/li><\/ul><\/nav><\/div>\n<h2><span class=\"ez-toc-section\" id=\"kuwait_today_gold_rate_ministry_of_commerce_and_industry\"><\/span><strong>kuwait today gold rate ministry of commerce and industry<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><strong>kuwait today gold rate, the Ministry of Commerce and Industry in all its calibers 24, 22, 18, 14 in Kuwaiti dinars and the US dollar came as follows:<\/strong><\/p>\n<h3><span class=\"ez-toc-section\" id=\"gold_rate_in_kuwait_today_24_carat\"><\/span><strong>gold rate in kuwait today 24 carat\u00a0<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<ul>\n<li><strong>1 Gram 24K : 17.069 KWD\/55.454 USD<\/strong><\/li>\n<\/ul>\n<h3><span class=\"ez-toc-section\" id=\"gold_rate_in_kuwait_today_22_carat\"><\/span><strong>gold rate in kuwait today 22 carat\u00a0<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<ul>\n<li><strong>1 Gram 22K: 15.661 KWD\/ 50.88 USD<\/strong><\/li>\n<\/ul>\n<h3><span class=\"ez-toc-section\" id=\"gold_rate_in_kuwait_today_18_carat\"><\/span><strong>gold rate in kuwait today 18 carat\u00a0<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<ul>\n<li><strong>1 Gram 22K: 15.661 KWD\/ 50.88 USD<\/strong><\/li>\n<\/ul>\n<h3><span class=\"ez-toc-section\" id=\"gold_rate_in_kuwait_today_14_carat\"><\/span><strong>gold rate in kuwait today 14 carat\u00a0<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h3>\n<ul>\n<li class=\"gold_type\"><strong>1 Gram 18K: 12.814 KWD\/ 41.632 USD<\/strong><\/li>\n<\/ul>\n<h2><span class=\"ez-toc-section\" id=\"today_kuwait_gold_rate_table\"><\/span><strong>today kuwait gold rate table<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><strong>The table below shows the price of a gram of gold in Kuwait today according to the available caliber, ounce, or the price of a kilo of gold:<\/strong><\/p>\n<table id=\"gold_price\" class=\"table table-bordered table-striped\" style=\"height: 413px;\" width=\"659\">\n<thead>\n<tr>\n<th style=\"text-align: center;\"><strong>Type<\/strong><\/th>\n<th style=\"text-align: center;\"><strong>Kuwaiti Dinar<\/strong><\/th>\n<th style=\"text-align: center;\"><strong>Dollar<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td>\n<p class=\"gold_type\" style=\"text-align: center;\"><strong>1 Gram 24K <\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dinar\" style=\"text-align: left;\"><strong>17.069 KWD<\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dolar\" style=\"text-align: left;\"><strong>55.454 USD<\/strong><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td>\n<p class=\"gold_type\" style=\"text-align: center;\"><strong>1 Gram 22K <\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dinar\" style=\"text-align: left;\"><strong>15.661 KWD<\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dolar\" style=\"text-align: left;\"><strong>50.88 USD<\/strong><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td>\n<p class=\"gold_type\" style=\"text-align: center;\"><strong>1 Gram 21K <\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dinar\" style=\"text-align: left;\"><strong>14.95 KWD<\/strong><\/p>\n<\/td>\n<td style=\"text-align: center;\">\n<p class=\"price_dolar\" style=\"text-align: left;\"><strong>48.571 USD<\/strong><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"text-align: center;\">\n<p class=\"gold_type\"><strong>1 Gram 18K <\/strong><\/p>\n<\/td>\n<td style=\"text-align: center;\">\n<p class=\"price_dinar\" style=\"text-align: left;\"><strong>12.814 KWD<\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dolar\" style=\"text-align: left;\"><strong>41.632 USD<\/strong><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td>\n<p class=\"gold_type\" style=\"text-align: center;\"><strong>ounce<\/strong><\/p>\n<\/td>\n<td style=\"text-align: center;\">\n<p class=\"price_dinar\" style=\"text-align: left;\"><strong>530.895 KWD<\/strong><\/p>\n<\/td>\n<td>\n<p class=\"price_dolar\" style=\"text-align: left;\"><strong>1724.805 USD<\/strong><\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><span class=\"ez-toc-section\" id=\"1gm_gold_rate_in_Kuwait_today_curve\"><\/span><strong>1gm gold rate in Kuwait today curve<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><strong>The curves below show the path of the gold price in the State of Kuwait from May to August:<\/strong><\/p>\n<p><strong><img loading=\"lazy\" decoding=\"async\" class=\"size-full wp-image-1269 aligncenter\" src=\"https:\/\/erlinks.com\/en\/wp-content\/uploads\/2022\/08\/11111111.png\" alt=\"kuwait today gold rate ministry of commerce and industry\" width=\"1277\" height=\"489\" \/><\/strong><\/p>\n<h2><span class=\"ez-toc-section\" id=\"Gold_Rate_of_Last_8_Months\"><\/span><strong>Gold Rate of Last 8 Months<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><strong>We indicated in the previous table the price of a gram of gold today in Kuwait without workmanship, and here we will present the gold prices in the State of Kuwait during the year 2022, starting from January 31 until today, corresponding to August 30, 2022:<\/strong><\/p>\n<table id=\"historical\" class=\"historical table table-striped table-hover table-sm now\">\n<thead>\n<tr>\n<th nowrap=\"nowrap\"><strong>Date<\/strong><\/th>\n<th><strong>Gram 24K<\/strong><\/th>\n<th><strong>Gram 22K<\/strong><\/th>\n<th><strong>Gram 21K<\/strong><\/th>\n<th><strong>Gram 18K<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-Aug<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.650<\/strong><\/td>\n<td><strong>15.190<\/strong><\/td>\n<td><strong>13.020<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Aug<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.800<\/strong><\/td>\n<td><strong>15.210<\/strong><\/td>\n<td><strong>13.040<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Aug<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.950<\/strong><\/td>\n<td><strong>15.450<\/strong><\/td>\n<td><strong>13.240<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Aug<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.950<\/strong><\/td>\n<td><strong>15.450<\/strong><\/td>\n<td><strong>13.240<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Aug<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.950<\/strong><\/td>\n<td><strong>15.450<\/strong><\/td>\n<td><strong>13.240<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Aug<\/strong><\/th>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.140<\/strong><\/td>\n<td><strong>12.980<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Aug<\/strong><\/th>\n<td><strong>17.250<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.080<\/strong><\/td>\n<td><strong>12.930<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Aug<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.210<\/strong><\/td>\n<td><strong>13.040<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Aug<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.210<\/strong><\/td>\n<td><strong>13.040<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-Aug<\/strong><\/th>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>15.410<\/strong><\/td>\n<td><strong>13.210<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Aug<\/strong><\/th>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>15.410<\/strong><\/td>\n<td><strong>13.210<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>17.150<\/strong><\/td>\n<td><strong>15.340<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Aug<\/strong><\/th>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>17.150<\/strong><\/td>\n<td><strong>15.410<\/strong><\/td>\n<td><strong>13.210<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Aug<\/strong><\/th>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>15.410<\/strong><\/td>\n<td><strong>13.210<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Aug<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>15.790<\/strong><\/td>\n<td><strong>13.540<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Aug<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>15.790<\/strong><\/td>\n<td><strong>13.540<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Aug<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>15.690<\/strong><\/td>\n<td><strong>13.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Aug<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>15.690<\/strong><\/td>\n<td><strong>13.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-Aug<\/strong><\/th>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>17.250<\/strong><\/td>\n<td><strong>15.710<\/strong><\/td>\n<td><strong>13.470<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Aug<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.250<\/strong><\/td>\n<td><strong>15.690<\/strong><\/td>\n<td><strong>13.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Aug<\/strong><\/th>\n<td><strong>17.800<\/strong><\/td>\n<td><strong>17.150<\/strong><\/td>\n<td><strong>15.550<\/strong><\/td>\n<td><strong>13.330<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Aug<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>31-Jul<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>30-Jul<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-Jul<\/strong><\/th>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.850<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<td><strong>13.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Jul<\/strong><\/th>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.180<\/strong><\/td>\n<td><strong>13.010<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Jul<\/strong><\/th>\n<td><strong>17.350<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.160<\/strong><\/td>\n<td><strong>12.990<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Jul<\/strong><\/th>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.260<\/strong><\/td>\n<td><strong>13.080<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Jul<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.230<\/strong><\/td>\n<td><strong>13.050<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Jul<\/strong><\/th>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.230<\/strong><\/td>\n<td><strong>13.050<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Jul<\/strong><\/th>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>16.450<\/strong><\/td>\n<td><strong>14.870<\/strong><\/td>\n<td><strong>12.740<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Jul<\/strong><\/th>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>16.450<\/strong><\/td>\n<td><strong>14.870<\/strong><\/td>\n<td><strong>12.740<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Jul<\/strong><\/th>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.600<\/strong><\/td>\n<td><strong>15.100<\/strong><\/td>\n<td><strong>12.940<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-Jul<\/strong><\/th>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.600<\/strong><\/td>\n<td><strong>15.140<\/strong><\/td>\n<td><strong>12.970<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Jul<\/strong><\/th>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.700<\/strong><\/td>\n<td><strong>15.100<\/strong><\/td>\n<td><strong>12.940<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Jul<\/strong><\/th>\n<td><strong>17.250<\/strong><\/td>\n<td><strong>16.600<\/strong><\/td>\n<td><strong>15.050<\/strong><\/td>\n<td><strong>12.900<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Jul<\/strong><\/th>\n<td><strong>17.250<\/strong><\/td>\n<td><strong>16.600<\/strong><\/td>\n<td><strong>15.050<\/strong><\/td>\n<td><strong>12.900<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Jul<\/strong><\/th>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.110<\/strong><\/td>\n<td><strong>12.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Jul<\/strong><\/th>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.750<\/strong><\/td>\n<td><strong>15.110<\/strong><\/td>\n<td><strong>12.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Jul<\/strong><\/th>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>16.800<\/strong><\/td>\n<td><strong>15.250<\/strong><\/td>\n<td><strong>13.070<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.800<\/strong><\/td>\n<td><strong>15.280<\/strong><\/td>\n<td><strong>13.100<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>15.290<\/strong><\/td>\n<td><strong>13.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>15.290<\/strong><\/td>\n<td><strong>13.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>15.290<\/strong><\/td>\n<td><strong>13.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>15.290<\/strong><\/td>\n<td><strong>13.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Jul<\/strong><\/th>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>15.290<\/strong><\/td>\n<td><strong>13.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Jul<\/strong><\/th>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>15.490<\/strong><\/td>\n<td><strong>13.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Jul<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.690<\/strong><\/td>\n<td><strong>13.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Jul<\/strong><\/th>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.720<\/strong><\/td>\n<td><strong>13.480<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Jul<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.760<\/strong><\/td>\n<td><strong>13.510<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Jul<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.760<\/strong><\/td>\n<td><strong>13.510<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Jul<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>15.760<\/strong><\/td>\n<td><strong>13.510<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Jul<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>15.760<\/strong><\/td>\n<td><strong>13.510<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>30-Jun<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>15.810<\/strong><\/td>\n<td><strong>13.550<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-Jun<\/strong><\/th>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>15.870<\/strong><\/td>\n<td><strong>13.610<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Jun<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>16.000<\/strong><\/td>\n<td><strong>13.710<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>15.940<\/strong><\/td>\n<td><strong>13.660<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>15.940<\/strong><\/td>\n<td><strong>13.660<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>15.940<\/strong><\/td>\n<td><strong>13.660<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>15.940<\/strong><\/td>\n<td><strong>13.660<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>15.930<\/strong><\/td>\n<td><strong>13.660<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>15.950<\/strong><\/td>\n<td><strong>13.670<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Jun<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.000<\/strong><\/td>\n<td><strong>13.710<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-Jun<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.010<\/strong><\/td>\n<td><strong>13.720<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Jun<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.010<\/strong><\/td>\n<td><strong>13.720<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Jun<\/strong><\/th>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>15.860<\/strong><\/td>\n<td><strong>13.590<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Jun<\/strong><\/th>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>15.860<\/strong><\/td>\n<td><strong>13.590<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Jun<\/strong><\/th>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>15.880<\/strong><\/td>\n<td><strong>13.610<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Jun<\/strong><\/th>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>15.850<\/strong><\/td>\n<td><strong>13.590<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Jun<\/strong><\/th>\n<td><strong>18.500<\/strong><\/td>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>16.170<\/strong><\/td>\n<td><strong>13.860<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Jun<\/strong><\/th>\n<td><strong>18.650<\/strong><\/td>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>16.290<\/strong><\/td>\n<td><strong>13.960<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Jun<\/strong><\/th>\n<td><strong>18.650<\/strong><\/td>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>16.290<\/strong><\/td>\n<td><strong>13.960<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-Jun<\/strong><\/th>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.100<\/strong><\/td>\n<td><strong>13.800<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Jun<\/strong><\/th>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.100<\/strong><\/td>\n<td><strong>13.800<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Jun<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.120<\/strong><\/td>\n<td><strong>13.810<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Jun<\/strong><\/th>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.080<\/strong><\/td>\n<td><strong>13.780<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Jun<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.140<\/strong><\/td>\n<td><strong>13.830<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Jun<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.110<\/strong><\/td>\n<td><strong>13.810<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Jun<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.110<\/strong><\/td>\n<td><strong>13.810<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Jun<\/strong><\/th>\n<td><strong>18.500<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.160<\/strong><\/td>\n<td><strong>13.850<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Jun<\/strong><\/th>\n<td><strong>18.500<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.160<\/strong><\/td>\n<td><strong>13.850<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Jun<\/strong><\/th>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>15.950<\/strong><\/td>\n<td><strong>13.670<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Jun<\/strong><\/th>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>17.800<\/strong><\/td>\n<td><strong>16.090<\/strong><\/td>\n<td><strong>13.790<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>31-May<\/strong><\/th>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>17.800<\/strong><\/td>\n<td><strong>16.090<\/strong><\/td>\n<td><strong>13.790<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>30-May<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.130<\/strong><\/td>\n<td><strong>13.830<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-May<\/strong><\/th>\n<td><strong>18.500<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.190<\/strong><\/td>\n<td><strong>13.870<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-May<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.120<\/strong><\/td>\n<td><strong>13.820<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-May<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.120<\/strong><\/td>\n<td><strong>13.820<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-May<\/strong><\/th>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>17.850<\/strong><\/td>\n<td><strong>16.200<\/strong><\/td>\n<td><strong>13.880<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-May<\/strong><\/th>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.210<\/strong><\/td>\n<td><strong>13.890<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-May<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.250<\/strong><\/td>\n<td><strong>13.930<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-May<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>16.120<\/strong><\/td>\n<td><strong>13.820<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-May<\/strong><\/th>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>17.650<\/strong><\/td>\n<td><strong>16.120<\/strong><\/td>\n<td><strong>13.820<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-May<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.840<\/strong><\/td>\n<td><strong>13.570<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-May<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.840<\/strong><\/td>\n<td><strong>13.570<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-May<\/strong><\/th>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.890<\/strong><\/td>\n<td><strong>13.620<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-May<\/strong><\/th>\n<td><strong>18.350<\/strong><\/td>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>16.030<\/strong><\/td>\n<td><strong>13.740<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-May<\/strong><\/th>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.730<\/strong><\/td>\n<td><strong>13.480<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-May<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.450<\/strong><\/td>\n<td><strong>15.820<\/strong><\/td>\n<td><strong>13.560<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-May<\/strong><\/th>\n<td><strong>18.100<\/strong><\/td>\n<td><strong>17.550<\/strong><\/td>\n<td><strong>15.820<\/strong><\/td>\n<td><strong>13.560<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-May<\/strong><\/th>\n<td><strong>18.480<\/strong><\/td>\n<td><strong>17.800<\/strong><\/td>\n<td><strong>16.170<\/strong><\/td>\n<td><strong>13.850<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-May<\/strong><\/th>\n<td><strong>18.480<\/strong><\/td>\n<td><strong>17.800<\/strong><\/td>\n<td><strong>16.170<\/strong><\/td>\n<td><strong>13.850<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-May<\/strong><\/th>\n<td><strong>18.540<\/strong><\/td>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>16.220<\/strong><\/td>\n<td><strong>13.900<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-May<\/strong><\/th>\n<td><strong>18.540<\/strong><\/td>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>16.220<\/strong><\/td>\n<td><strong>13.900<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-May<\/strong><\/th>\n<td><strong>18.580<\/strong><\/td>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>16.250<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-May<\/strong><\/th>\n<td><strong>18.800<\/strong><\/td>\n<td><strong>18.050<\/strong><\/td>\n<td><strong>16.440<\/strong><\/td>\n<td><strong>14.090<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-May<\/strong><\/th>\n<td><strong>18.800<\/strong><\/td>\n<td><strong>18.050<\/strong><\/td>\n<td><strong>16.440<\/strong><\/td>\n<td><strong>14.090<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-May<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.150<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>30-Apr<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>16.480<\/strong><\/td>\n<td><strong>14.130<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-Apr<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>16.480<\/strong><\/td>\n<td><strong>14.130<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Apr<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.190<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Apr<\/strong><\/th>\n<td><strong>18.800<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.420<\/strong><\/td>\n<td><strong>14.080<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Apr<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.190<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>16.680<\/strong><\/td>\n<td><strong>14.290<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>16.680<\/strong><\/td>\n<td><strong>14.290<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Apr<\/strong><\/th>\n<td><strong>19.700<\/strong><\/td>\n<td><strong>18.900<\/strong><\/td>\n<td><strong>17.200<\/strong><\/td>\n<td><strong>14.740<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Apr<\/strong><\/th>\n<td><strong>19.500<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.040<\/strong><\/td>\n<td><strong>14.600<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Apr<\/strong><\/th>\n<td><strong>19.450<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.010<\/strong><\/td>\n<td><strong>14.580<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Apr<\/strong><\/th>\n<td><strong>19.450<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.010<\/strong><\/td>\n<td><strong>14.580<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Apr<\/strong><\/th>\n<td><strong>19.450<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.010<\/strong><\/td>\n<td><strong>14.580<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Apr<\/strong><\/th>\n<td><strong>19.500<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.050<\/strong><\/td>\n<td><strong>14.610<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>16.840<\/strong><\/td>\n<td><strong>14.430<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Apr<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>16.810<\/strong><\/td>\n<td><strong>14.410<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.630<\/strong><\/td>\n<td><strong>14.260<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.630<\/strong><\/td>\n<td><strong>14.260<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Apr<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.580<\/strong><\/td>\n<td><strong>14.210<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.650<\/strong><\/td>\n<td><strong>14.270<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Apr<\/strong><\/th>\n<td><strong>19.000<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.620<\/strong><\/td>\n<td><strong>14.250<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Apr<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>31-Mar<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.560<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>30-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.470<\/strong><\/td>\n<td><strong>14.120<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>29-Mar<\/strong><\/th>\n<td><strong>19.000<\/strong><\/td>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>16.600<\/strong><\/td>\n<td><strong>14.230<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Mar<\/strong><\/th>\n<td><strong>19.250<\/strong><\/td>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>16.820<\/strong><\/td>\n<td><strong>14.420<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Mar<\/strong><\/th>\n<td><strong>19.200<\/strong><\/td>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>16.780<\/strong><\/td>\n<td><strong>14.380<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Mar<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Mar<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.400<\/strong><\/td>\n<td><strong>16.660<\/strong><\/td>\n<td><strong>14.280<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Mar<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.570<\/strong><\/td>\n<td><strong>14.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.490<\/strong><\/td>\n<td><strong>14.140<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Mar<\/strong><\/th>\n<td><strong>18.900<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.500<\/strong><\/td>\n<td><strong>14.140<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.460<\/strong><\/td>\n<td><strong>14.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.460<\/strong><\/td>\n<td><strong>14.110<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Mar<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.650<\/strong><\/td>\n<td><strong>14.270<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Mar<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.650<\/strong><\/td>\n<td><strong>14.270<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>16.470<\/strong><\/td>\n<td><strong>14.120<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>16.480<\/strong><\/td>\n<td><strong>14.130<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Mar<\/strong><\/th>\n<td><strong>19.200<\/strong><\/td>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>16.800<\/strong><\/td>\n<td><strong>14.400<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Mar<\/strong><\/th>\n<td><strong>19.500<\/strong><\/td>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>17.030<\/strong><\/td>\n<td><strong>14.600<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Mar<\/strong><\/th>\n<td><strong>19.500<\/strong><\/td>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>17.030<\/strong><\/td>\n<td><strong>14.600<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Mar<\/strong><\/th>\n<td><strong>19.500<\/strong><\/td>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>17.030<\/strong><\/td>\n<td><strong>14.600<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Mar<\/strong><\/th>\n<td><strong>19.750<\/strong><\/td>\n<td><strong>19.300<\/strong><\/td>\n<td><strong>18.450<\/strong><\/td>\n<td><strong>15.800<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Mar<\/strong><\/th>\n<td><strong>19.650<\/strong><\/td>\n<td><strong>19.050<\/strong><\/td>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>15.600<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Mar<\/strong><\/th>\n<td><strong>19.600<\/strong><\/td>\n<td><strong>18.750<\/strong><\/td>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>15.350<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Mar<\/strong><\/th>\n<td><strong>19.300<\/strong><\/td>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>15.200<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Mar<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Mar<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Mar<\/strong><\/th>\n<td><strong>18.950<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Mar<\/strong><\/th>\n<td><strong>18.900<\/strong><\/td>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Mar<\/strong><\/th>\n<td><strong>18.850<\/strong><\/td>\n<td><strong>18.050<\/strong><\/td>\n<td><strong>17.200<\/strong><\/td>\n<td><strong>14.750<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Mar<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>28-Feb<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>27-Feb<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>26-Feb<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>25-Feb<\/strong><\/th>\n<td><strong>19.100<\/strong><\/td>\n<td><strong>18.250<\/strong><\/td>\n<td><strong>17.400<\/strong><\/td>\n<td><strong>14.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>24-Feb<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>14.650<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>23-Feb<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>18.000<\/strong><\/td>\n<td><strong>17.150<\/strong><\/td>\n<td><strong>14.700<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>22-Feb<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.850<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>14.550<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>21-Feb<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.850<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>14.550<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>20-Feb<\/strong><\/th>\n<td><strong>18.600<\/strong><\/td>\n<td><strong>17.850<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>14.550<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>19-Feb<\/strong><\/th>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>14.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>18-Feb<\/strong><\/th>\n<td><strong>18.550<\/strong><\/td>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>14.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>17-Feb<\/strong><\/th>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>14.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>16-Feb<\/strong><\/th>\n<td><strong>18.200<\/strong><\/td>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>16.900<\/strong><\/td>\n<td><strong>14.450<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>15-Feb<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.700<\/strong><\/td>\n<td><strong>14.250<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>14-Feb<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.700<\/strong><\/td>\n<td><strong>14.250<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>13-Feb<\/strong><\/th>\n<td><strong>18.300<\/strong><\/td>\n<td><strong>17.500<\/strong><\/td>\n<td><strong>16.700<\/strong><\/td>\n<td><strong>14.250<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>12-Feb<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.500<\/strong><\/td>\n<td><strong>14.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>11-Feb<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.500<\/strong><\/td>\n<td><strong>14.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>10-Feb<\/strong><\/th>\n<td><strong>17.950<\/strong><\/td>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.500<\/strong><\/td>\n<td><strong>14.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>09-Feb<\/strong><\/th>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>17.300<\/strong><\/td>\n<td><strong>16.500<\/strong><\/td>\n<td><strong>14.150<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>08-Feb<\/strong><\/th>\n<td><strong>17.900<\/strong><\/td>\n<td><strong>17.200<\/strong><\/td>\n<td><strong>16.400<\/strong><\/td>\n<td><strong>14.050<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>07-Feb<\/strong><\/th>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>06-Feb<\/strong><\/th>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>05-Feb<\/strong><\/th>\n<td><strong>17.750<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>04-Feb<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>03-Feb<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>02-Feb<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>01-Feb<\/strong><\/th>\n<td><strong>17.700<\/strong><\/td>\n<td><strong>17.100<\/strong><\/td>\n<td><strong>16.300<\/strong><\/td>\n<td><strong>13.950<\/strong><\/td>\n<\/tr>\n<tr>\n<th nowrap=\"nowrap\"><strong>31-Jan<\/strong><\/th>\n<td><strong>17.600<\/strong><\/td>\n<td><strong>17.000<\/strong><\/td>\n<td><strong>16.200<\/strong><\/td>\n<td><strong>13.850<\/strong><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><span class=\"ez-toc-section\" id=\"Factors_that_determine_the_price_of_a_gram_of_gold_in_Kuwait_today\"><\/span><strong>Factors that determine the price of a gram of gold in Kuwait today<\/strong><span class=\"ez-toc-section-end\"><\/span><\/h2>\n<p><strong>The price of gold varies from one period to another so the price of gold varies according to the caliber and also according to its type. The price at which it is bought from workmanship is not the price that is sold to gold dealers after its decoration and formation, and we will learn about the two most important factors that contribute to determining the price of 1 gram of gold today:<\/strong><\/p>\n<ul>\n<li><strong>The price of a barrel of oil: an increase in the price of a barrel of oil in Kuwait = an increase in the price of a gram of gold in Kuwait and vice versa.<\/strong><\/li>\n<li><strong>The price of the US dollar: the decrease in the price of the US dollar = the increase in the price of gold in Kuwait.<\/strong><\/li>\n<li><strong>political life changes<\/strong><\/li>\n<\/ul>\n<p><strong>you can read also about:<a href=\"https:\/\/erlinks.com\/en\/kuwait-100-kd-indian-rupees\/\" target=\"_blank\" rel=\"noopener\"> kuwait 100 kd indian rupees today<\/a><\/strong><\/p>\n<p><strong>kuwait today gold rate is one of the topics that interest to know who is interested in speculating in forex and buying and selling raw gold or gold manufactured from the category of investors or even ordinary people who are about to get married. -18-14) in Kuwaiti dinars, as stated by the Kuwaiti Ministry of Commerce and Industry.<\/strong><\/p>\n","protected":false},"excerpt":{"rendered":"<p>kuwait today gold rate The Ministry of Trade and Industry in the Kuwaiti debt and the US dollar in all its calibers (24, 22, 18, 14 karat), gold is closely linked to the global economy, at a time when the economic conditions in many countries deteriorated as a result of the pandemic, gold was considered [&hellip;]<\/p>\n","protected":false},"author":3,"featured_media":1270,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[5],"tags":[1535,1536,1522,1537,1525,1530,1529,1532,1533,1523,1528,1526,1524,1527,1534,1531],"class_list":["post-1247","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-banking-services","tag-1gm-gold-rate-in-kuwait","tag-22krt-gold-rate-today-kuwait","tag-currency-exchange","tag-gold-price-in-kuwait","tag-gold-rate-in-kuwait-today-22-carat","tag-how-much-gold-rate-today-in-kuwait","tag-how-much-gold-rate-today-kuwait","tag-how-much-today-gold-rate-in-kuwait","tag-kuwait-gold-rate","tag-kuwait-today-gold-rate","tag-malabar-gold-rate-in-kuwait-today","tag-malabar-gold-rate-in-kuwait-today-22-carat","tag-today-gold-rate-in-kuwait","tag-today-gold-rate-in-kuwait-malabar","tag-today-kuwait-gold-rate","tag-what-is-gold-rate-in-kuwait-today"],"_links":{"self":[{"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/posts\/1247"}],"collection":[{"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/users\/3"}],"replies":[{"embeddable":true,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/comments?post=1247"}],"version-history":[{"count":3,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/posts\/1247\/revisions"}],"predecessor-version":[{"id":1271,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/posts\/1247\/revisions\/1271"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/media\/1270"}],"wp:attachment":[{"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/media?parent=1247"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/categories?post=1247"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/erlinks.com\/en\/wp-json\/wp\/v2\/tags?post=1247"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}